BlockchainResell's Cryptocurrency Tracker

Rank Coin Symbol Price 24h Volume 24h Price Change ATH Price Market Cap
1 Bitcoin BTC $106,773 23,651,749,179 1.60% $111,814 $2,122,405,843,415
2 Ethereum ETH $2,615.67 18,195,026,567 3.74% $4,878.26 $315,758,622,699
3 Tether USDT $1 25,052,664,710 -0.03% $1.32 $155,473,749,595
4 XRP XRP $2.25 2,147,824,555 4.04% $3.4 $132,464,198,606
5 BNB BNB $655.37 595,364,926 0.95% $788.84 $95,610,365,792
6 Solana SOL $155.58 5,171,307,808 5.81% $293.31 $82,100,441,042
7 USDC USDC $1 6,721,453,092 0.01% $1.17 $61,575,461,945
8 TRON TRX $0.282 798,158,173 3.44% $0.431 $26,726,059,031
9 Dogecoin DOGE $0.177 957,119,417 1.41% $0.732 $26,480,457,882
10 Lido Staked Ether STETH $2,615.19 15,321,824 3.69% $4,829.57 $23,788,070,838
11 Cardano ADA $0.644 462,304,248 2.71% $3.09 $23,262,635,435
12 Hyperliquid HYPE $44.36 324,260,712 10.15% $44.72 $14,812,369,318
13 Wrapped Bitcoin WBTC $106,742 150,444,533 1.53% $111,685 $13,746,769,788
14 Wrapped stETH WSTETH $3,151.11 16,507,208 3.69% $7,256.02 $11,364,853,703
15 Sui SUI $3.1 779,095,507 4.64% $5.35 $10,526,711,989
16 Bitcoin Cash BCH $452.77 369,276,665 1.03% $3,785.82 $9,003,205,779
17 Chainlink LINK $13.68 269,784,504 4.48% $52.7 $8,990,197,691
18 LEO Token LEO $9.26 2,073,687 0.48% $10.14 $8,546,530,418
19 Avalanche AVAX $19.55 276,394,395 3.08% $144.96 $8,248,073,395
20 Stellar XLM $0.264 148,312,742 2.53% $0.876 $8,235,206,068
21 WhiteBIT Coin WBT $51.54 107,343,065 30.39% $52.27 $7,419,299,119
22 Toncoin TON $2.99 140,065,894 0.97% $8.25 $7,378,156,066
23 Shiba Inu SHIB $0 110,580,310 1.71% $0 $7,163,514,053
24 USDS USDS $1 4,658,496 -0.01% $1.057 $6,911,460,757
25 WETH WETH $2,616.84 70,378,948 3.79% $4,799.89 $6,848,721,193
26 Wrapped eETH WEETH $2,797.7 7,995,462 3.73% $4,311.81 $6,828,807,690
27 Hedera HBAR $0.159 122,915,242 4.36% $0.569 $6,738,654,981
28 Litecoin LTC $87.37 243,751,100 2.05% $410.26 $6,631,154,412
29 Binance Bridged USDT (BNB Smart Chain) BSC-USD $1 2,309,993,589 0.05% $1.05 $5,984,706,104
30 Polkadot DOT $3.9 128,241,401 3.03% $54.98 $5,939,626,218
31 Ethena USDe USDE $1 75,152,395 0.05% $1.032 $5,893,983,701
32 Monero XMR $318.75 78,814,843 -0.06% $542.33 $5,852,710,066
33 Bitget Token BGB $4.56 39,915,205 1.16% $8.45 $5,340,017,054
34 Coinbase Wrapped BTC CBBTC $106,801 248,371,289 1.57% $112,129 $4,950,831,281
35 Pepe PEPE $0 775,901,678 1.03% $0 $4,743,450,291
36 Uniswap UNI $7.78 531,410,794 8.30% $44.92 $4,670,291,731
37 Pi Network PI $0.599 75,564,036 -1.53% $2.99 $4,457,865,889
38 Aave AAVE $285.09 469,626,252 3.36% $661.69 $4,321,931,393
39 Dai DAI $1 82,008,337 -0.01% $1.22 $3,603,188,225
40 Ethena Staked USDe SUSDE $1.18 7,351,734 -0.04% $1.29 $3,493,881,439
41 Bittensor TAO $379.53 98,585,468 3.34% $757.6 $3,349,082,955
42 OKB OKB $51.68 5,537,696 -0.26% $73.8 $3,101,332,488
43 Internet Computer ICP $5.62 76,669,718 4.86% $700.65 $3,002,057,333
44 Aptos APT $4.66 118,177,830 3.85% $19.92 $2,990,879,571
45 BlackRock USD Institutional Digital Liquidity Fund BUIDL $1 0 0.00% $1 $2,896,419,685
46 NEAR Protocol NEAR $2.32 126,613,773 4.76% $20.44 $2,841,444,695
47 Cronos CRO $0.092 16,308,381 1.85% $0.965 $2,760,799,631
48 Jito Staked SOL JITOSOL $188.19 47,235,339 5.92% $339.52 $2,680,310,503
49 Ethereum Classic ETC $17.1 40,749,709 3.05% $167.09 $2,605,218,939
50 Ondo ONDO $0.821 96,917,314 5.13% $2.14 $2,591,172,669
51 Tokenize Xchange TKX $32.06 31,058,470 12.07% $50.43 $2,564,564,422
52 sUSDS SUSDS $1.055 14,212,706 0.02% $1.088 $2,392,977,964
53 USD1 USD1 $1.001 359,056,384 -0.05% $1.025 $2,189,654,610
54 Mantle MNT $0.627 145,064,819 0.22% $1.54 $2,109,915,506
55 Kaspa KAS $0.08 69,054,742 9.13% $0.207 $2,090,735,188
56 Official Trump TRUMP $10.09 219,465,697 1.11% $73.43 $2,014,983,867
57 Gate GT $16.46 10,426,386 -2.18% $25.94 $1,998,513,497
58 Sky SKY $0.092 11,966,553 6.48% $0.101 $1,967,840,660
59 VeChain VET $0.023 24,983,576 2.17% $0.281 $1,950,271,316
60 Cosmos Hub ATOM $4.24 79,996,125 4.14% $44.45 $1,925,582,225
61 Fasttoken FTN $4.43 56,107,572 -0.45% $4.46 $1,903,363,631
62 Artificial Superintelligence Alliance FET $0.725 156,252,014 6.63% $3.45 $1,887,197,608
63 Ethena ENA $0.309 150,588,832 3.96% $1.52 $1,874,550,472
64 Lombard Staked BTC LBTC $106,299 2,836,757 1.06% $114,576 $1,849,959,245
65 Render RENDER $3.57 78,632,866 4.82% $13.53 $1,846,427,978
66 POL (ex-MATIC) POL $0.204 49,610,649 2.50% $1.29 $1,827,527,722
67 Filecoin FIL $2.53 132,759,109 5.33% $236.84 $1,710,077,668
68 Arbitrum ARB $0.337 217,154,904 2.79% $2.39 $1,635,569,539
69 Worldcoin WLD $1.007 129,176,465 3.03% $11.74 $1,619,641,163
70 Quant QNT $109.55 22,354,841 3.77% $427.42 $1,594,952,434
71 Binance-Peg WETH WETH $2,615.69 59,803,926 3.72% $4,098.26 $1,579,792,267
72 Algorand ALGO $0.182 52,412,623 3.58% $3.56 $1,566,004,551
73 USDT0 USDT0 $1 200,107,506 -0.01% $1.052 $1,547,022,560
74 Jupiter Perpetuals Liquidity Provider Token JLP $4.49 56,550,211 2.43% $5.03 $1,546,286,571
75 First Digital USD FDUSD $1 4,895,349,935 0.25% $1.15 $1,513,531,498
76 SPX6900 SPX $1.63 104,659,767 15.80% $1.73 $1,512,203,873
77 USDtb USDTB $1 191,975 -0.00% $1.018 $1,456,427,104
78 KuCoin KCS $11.19 4,462,104 0.41% $28.83 $1,398,804,956
79 Binance Staked SOL BNSOL $164.66 3,064,517 6.05% $297.96 $1,386,127,622
80 Jupiter JUP $0.431 53,453,608 3.30% $2 $1,270,429,143
81 Fartcoin FARTCOIN $1.25 231,975,322 3.36% $2.48 $1,247,984,619
82 Virtuals Protocol VIRTUAL $1.9 143,401,190 4.62% $5.07 $1,245,055,299
83 Rocket Pool ETH RETH $2,974.76 2,562,480 3.75% $4,814.31 $1,234,165,772
84 NEXO NEXO $1.23 9,888,290 1.95% $4.07 $1,227,781,173
85 Flare FLR $0.018 4,047,675 0.66% $0.15 $1,227,579,828
86 Celestia TIA $1.8 89,436,621 0.90% $20.85 $1,209,826,966
87 Kelp DAO Restaked ETH RSETH $2,738.98 788,884 3.74% $4,216.2 $1,204,282,274
88 Bonk BONK $0 203,216,931 5.70% $0 $1,201,027,944
89 Injective INJ $11.83 93,619,936 4.36% $52.62 $1,156,233,114
90 Sonic S $0.347 73,992,160 4.90% $1.029 $1,099,687,579
91 Story IP $3.59 14,019,558 1.58% $7.31 $1,039,908,186
92 Optimism OP $0.601 209,485,311 1.98% $4.84 $1,028,033,664
93 Polygon Bridged USDT (Polygon) USDT $1 8,579,252 -0.03% $1.027 $1,014,080,746
94 Sei SEI $0.181 31,285,347 3.68% $1.14 $1,007,390,422
95 Binance Bridged USDC (BNB Smart Chain) USDC $1 420,101,509 0.02% $1.031 $998,669,398
96 Stacks STX $0.646 26,265,786 3.57% $3.86 $988,869,669
97 AB AB $0.016 124,943,720 13.27% $0.017 $982,061,986
98 Mantle Staked Ether METH $2,794.21 2,866,829 3.86% $4,729.53 $972,728,334
99 XDC Network XDC $0.06 24,278,198 -0.11% $0.193 $967,958,314
100 PayPal USD PYUSD $1 33,516,385 0.03% $1.021 $967,419,842
101 StakeWise Staked ETH OSETH $2,742.1 67,511 3.70% $4,228.59 $955,053,315
102 Kaia KAIA $0.157 59,674,675 2.46% $0.407 $921,856,968
103 Solv Protocol BTC SOLVBTC $106,727 1,465,777 1.50% $111,685 $909,920,941
104 dogwifhat WIF $0.884 293,090,111 4.22% $4.83 $882,817,793
105 Immutable IMX $0.472 30,870,206 2.57% $9.52 $881,327,999
106 Renzo Restaked ETH EZETH $2,751.16 3,827,354 3.72% $4,207.05 $881,091,422
107 Wrapped BNB WBNB $655.34 824,274,301 0.95% $789.32 $879,409,834
108 Arbitrum Bridged WBTC (Arbitrum One) WBTC $106,683 91,196,065 1.70% $111,929 $873,682,016
109 The Graph GRT $0.089 32,852,516 2.73% $2.84 $849,941,383
110 Vaulta A $0.537 33,132,386 1.58% $0.779 $843,793,421
111 Curve DAO CRV $0.619 118,685,727 5.26% $15.37 $843,326,374
112 Tether Gold XAUT $3,419.08 40,350,062 -1.43% $3,530.16 $842,886,409
113 PAX Gold PAXG $3,440.94 104,064,036 -1.55% $3,518.57 $833,250,584
114 clBTC CLBTC $106,612 7.51 -0.53% $114,212 $822,603,621
115 Jupiter Staked SOL JUPSOL $173.76 4,015,798 6.20% $309.67 $791,271,144
116 FLOKI FLOKI $0 66,696,404 3.52% $0 $773,670,363
117 Marinade Staked SOL MSOL $202.37 14,244,462 5.90% $363.77 $761,190,566
118 PancakeSwap CAKE $2.36 74,731,493 -0.07% $43.96 $757,173,189
119 Lido DAO LDO $0.837 73,961,181 3.14% $7.3 $751,052,396
120 Jito JTO $2.22 159,054,016 5.69% $6.01 $749,633,440
121 Liquid Staked ETH LSETH $2,826.47 942,397 3.68% $4,332.67 $740,264,816
122 Zcash ZEC $45.09 21,154,653 2.86% $3,191.93 $726,422,248
123 Theta Network THETA $0.719 22,721,409 2.91% $15.72 $719,535,976
124 OUSG OUSG $111.43 0 0.00% $111.43 $709,542,218
125 Ethereum Name Service ENS $21.08 49,642,662 4.54% $83.4 $698,188,907
126 GALA GALA $0.016 77,204,719 3.28% $0.825 $696,366,897
127 BitTorrent BTT $0 11,461,798 2.91% $0 $672,872,346
128 SyrupUSDC SYRUPUSDC $1.11 9,621,140 -0.03% $1.11 $672,856,117
129 Stables Labs USDX USDX $0.999 2,813,557 -0.03% $1.057 $669,350,692
130 IOTA IOTA $0.174 10,266,898 3.12% $5.25 $668,136,169
131 The Sandbox SAND $0.27 44,811,750 3.08% $8.4 $661,568,095
132 Aerodrome Finance AERO $0.782 64,386,616 6.69% $2.32 $651,840,515
133 JasmyCoin JASMY $0.013 24,855,792 1.90% $4.79 $650,440,269
134 Wrapped HYPE WHYPE $44.42 31,715,753 10.07% $44.73 $647,689,836
135 Walrus WAL $0.48 25,244,595 4.73% $0.759 $646,891,245
136 Raydium RAY $2.22 64,155,243 6.10% $16.83 $637,098,621
137 Pudgy Penguins PENGU $0.01 71,770,972 4.82% $0.068 $632,652,086
138 Pyth Network PYTH $0.109 24,873,226 3.13% $1.2 $627,106,490
139 Bitcoin SV BSV $31.32 15,219,386 -0.56% $489.75 $622,534,302
140 Usual USD USD0 $0.998 3,440,581 0.00% $1.33 $614,992,516
141 Pendle PENDLE $3.75 43,854,566 2.35% $7.5 $609,654,659
142 Solv Protocol Staked BTC XSOLVBTC $106,529 718,145 1.85% $117,077 $607,209,990
143 Tezos XTZ $0.571 17,268,905 2.40% $9.12 $597,547,314
144 Core CORE $0.594 8,315,558 1.92% $6.14 $595,697,419
145 Ondo US Dollar Yield USDY $1.094 8,385,019 -0.00% $1.26 $585,655,259
146 Super OETH SUPEROETH $2,614.39 516,503 3.76% $4,099.87 $576,599,956
147 Maple Finance SYRUP $0.535 94,354,914 14.05% $0.541 $574,139,227
148 L2 Standard Bridged WETH (Base) WETH $2,616.85 519,855,601 3.81% $4,096.05 $569,415,761
149 Flow FLOW $0.358 16,075,841 2.07% $42.4 $568,859,329
150 Falcon USD USDF $0.998 767,500 -0.02% $1.075 $558,614,100
151 tBTC TBTC $106,437 6,012,425 1.29% $111,782 $556,582,226
152 cgETH Hashkey Cloud CGETH.HASHKEY $2,733.81 27.58 3.11% $3,129.19 $547,781,446
153 ApeCoin APE $0.685 34,342,478 1.72% $26.7 $546,922,260
154 Mantle Restaked ETH CMETH $2,790.65 4,393,826 3.40% $4,298.87 $544,528,408
155 Saros SAROS $0.207 8,796,719 -1.44% $0.237 $544,221,184
156 THORChain RUNE $1.55 102,531,461 3.57% $20.87 $543,694,189
157 Decentraland MANA $0.27 23,389,172 3.13% $5.85 $518,847,465
158 Staked HYPE STHYPE $44.43 1,248,853 10.13% $44.74 $516,537,985
159 Avalanche Bridged BTC (Avalanche) BTC.B $106,795 20,459,596 1.54% $111,931 $515,911,027
160 Arbitrum Bridged WETH (Arbitrum One) WETH $2,616.87 283,670,231 3.80% $4,097.16 $510,442,232
161 DeXe DEXE $8.86 10,778,741 1.48% $32.38 $506,196,052
162 TrueUSD TUSD $0.997 26,458,095 -0.03% $1.62 $493,154,188
163 Compound COMP $53.84 48,664,135 1.75% $910.54 $489,206,704
164 Brett BRETT $0.048 30,877,077 9.83% $0.234 $478,032,429
165 Grass GRASS $1.62 37,447,660 2.07% $3.89 $466,971,214
166 Kava KAVA $0.43 8,118,247 0.83% $9.12 $466,018,191
167 Helium HNT $2.49 5,181,202 0.38% $54.88 $456,865,300
168 Onyxcoin XCN $0.013 16,028,397 2.45% $0.184 $454,244,887
169 Binance-Peg Dogecoin DOGE $0.177 1,796,437 1.22% $0.481 $452,971,173
170 Morpho MORPHO $1.46 8,026,670 4.34% $4.17 $448,379,257
171 Beldex BDX $0.061 2,997,186 -0.07% $0.451 $436,573,147
172 Keeta KTA $1.075 28,562,742 34.31% $1.68 $431,600,093
173 Bridged USDC (Polygon PoS Bridge) USDC.E $1 13,549,371 0.01% $1.028 $431,372,011
174 USDD USDD $1 17,908,408 -0.03% $1.052 $431,058,540
175 dYdX DYDX $0.531 11,419,493 2.45% $4.52 $416,932,268
176 APENFT NFT $0 7,698,081 1.56% $0 $414,821,632
177 MimbleWimbleCoin MWC $37.69 182,108 0.78% $38.81 $414,028,630
178 Starknet STRK $0.124 31,528,379 5.49% $4.41 $413,568,666