| 1 |
 Bitcoin |
BTC |
$113,782 |
44,320,174,247 |
-0.86% |
$124,128 |
$2,265,366,489,290 |
| 2 |
 Ethereum |
ETH |
$4,204.42 |
40,357,294,096 |
-0.27% |
$4,878.26 |
$507,538,694,798 |
| 3 |
 XRP |
XRP |
$2.89 |
6,463,890,924 |
-3.73% |
$3.65 |
$171,871,524,970 |
| 4 |
 Tether |
USDT |
$1 |
95,951,011,822 |
-0.04% |
$1.32 |
$167,013,057,578 |
| 5 |
 BNB |
BNB |
$836.87 |
1,511,317,229 |
-0.23% |
$866.96 |
$116,601,103,851 |
| 6 |
 Solana |
SOL |
$181.39 |
5,575,907,574 |
1.02% |
$293.31 |
$97,970,208,036 |
| 7 |
 USDC |
USDC |
$1 |
15,965,608,356 |
-0.00% |
$1.17 |
$67,787,030,169 |
| 8 |
 Lido Staked Ether |
STETH |
$4,194.18 |
68,930,332 |
-0.43% |
$4,829.57 |
$37,017,513,575 |
| 9 |
 TRON |
TRX |
$0.35 |
1,187,297,400 |
0.57% |
$0.431 |
$33,109,612,115 |
| 10 |
 Dogecoin |
DOGE |
$0.214 |
3,060,843,621 |
-1.49% |
$0.732 |
$32,167,647,211 |
| 11 |
 Cardano |
ADA |
$0.854 |
2,938,947,182 |
-7.57% |
$3.09 |
$31,131,819,760 |
| 12 |
 Chainlink |
LINK |
$24.71 |
2,205,132,466 |
1.57% |
$52.7 |
$16,779,835,401 |
| 13 |
 Wrapped stETH |
WSTETH |
$5,082.54 |
74,698,952 |
-0.26% |
$7,256.02 |
$16,169,728,826 |
| 14 |
 Wrapped Bitcoin |
WBTC |
$113,760 |
232,459,112 |
-0.88% |
$123,882 |
$14,459,905,877 |
| 15 |
 Hyperliquid |
HYPE |
$42.08 |
315,144,418 |
0.69% |
$49.75 |
$14,046,364,889 |
| 16 |
 Wrapped Beacon ETH |
WBETH |
$4,526.01 |
29,430,593 |
-0.23% |
$5,142.46 |
$13,415,800,668 |
| 17 |
 Stellar |
XLM |
$0.398 |
303,469,016 |
-1.72% |
$0.876 |
$12,466,067,582 |
| 18 |
 Sui |
SUI |
$3.49 |
1,406,085,834 |
-0.82% |
$5.35 |
$12,256,757,858 |
| 19 |
 Wrapped eETH |
WEETH |
$4,507.48 |
30,063,814 |
-0.37% |
$5,124.17 |
$11,648,137,276 |
| 20 |
 Ethena USDe |
USDE |
$1.001 |
255,848,487 |
0.02% |
$1.032 |
$11,568,116,011 |
| 21 |
 Bitcoin Cash |
BCH |
$553.52 |
179,938,915 |
-1.93% |
$3,785.82 |
$11,026,372,931 |
| 22 |
 Hedera |
HBAR |
$0.235 |
277,962,114 |
-1.41% |
$0.569 |
$9,960,908,190 |
| 23 |
 Avalanche |
AVAX |
$22.92 |
565,959,892 |
-0.44% |
$144.96 |
$9,682,639,190 |
| 24 |
 WETH |
WETH |
$4,204.28 |
36,311,464 |
-0.19% |
$4,799.89 |
$9,049,390,779 |
| 25 |
 LEO Token |
LEO |
$9.62 |
2,290,271 |
1.24% |
$10.14 |
$8,882,450,863 |
| 26 |
 Litecoin |
LTC |
$114.43 |
638,699,272 |
-0.29% |
$410.26 |
$8,708,747,693 |
| 27 |
 Toncoin |
TON |
$3.27 |
195,238,572 |
1.85% |
$8.25 |
$8,403,175,318 |
| 28 |
 USDS |
USDS |
$1 |
7,639,334 |
0.00% |
$1.057 |
$7,868,811,785 |
| 29 |
 Shiba Inu |
SHIB |
$0 |
211,013,528 |
-1.43% |
$0 |
$7,236,129,423 |
| 30 |
 Binance Bridged USDT (BNB Smart Chain) |
BSC-USD |
$1 |
1,982,794,701 |
-0.17% |
$1.05 |
$6,784,825,330 |
| 31 |
 WhiteBIT Coin |
WBT |
$43.15 |
73,714,031 |
-0.85% |
$52.27 |
$6,217,895,205 |
| 32 |
 Uniswap |
UNI |
$10.21 |
400,810,065 |
-0.24% |
$44.92 |
$6,131,771,692 |
| 33 |
 Polkadot |
DOT |
$3.78 |
279,781,679 |
-0.93% |
$54.98 |
$5,752,949,914 |
| 34 |
 Coinbase Wrapped BTC |
CBBTC |
$113,781 |
449,858,508 |
-0.85% |
$123,939 |
$5,669,474,147 |
| 35 |
 Ethena Staked USDe |
SUSDE |
$1.19 |
13,568,810 |
0.06% |
$1.29 |
$5,538,965,166 |
| 36 |
 Bitget Token |
BGB |
$4.51 |
151,591,641 |
1.56% |
$8.45 |
$5,130,926,942 |
| 37 |
 Monero |
XMR |
$267.65 |
85,537,147 |
-2.55% |
$542.33 |
$4,930,385,348 |
| 38 |
 Cronos |
CRO |
$0.143 |
27,741,981 |
-1.37% |
$0.965 |
$4,806,416,738 |
| 39 |
 Mantle |
MNT |
$1.37 |
562,154,037 |
8.91% |
$1.54 |
$4,624,667,729 |
| 40 |
 Aave |
AAVE |
$288.66 |
418,447,988 |
2.22% |
$661.69 |
$4,390,851,454 |
| 41 |
 Pepe |
PEPE |
$0 |
537,675,568 |
-0.50% |
$0 |
$4,375,705,039 |
| 42 |
 Ethena |
ENA |
$0.652 |
581,470,126 |
0.09% |
$1.52 |
$4,318,414,622 |
| 43 |
 Dai |
DAI |
$1 |
134,757,068 |
-0.06% |
$1.22 |
$4,287,462,466 |
| 44 |
 Bittensor |
TAO |
$349.24 |
93,204,695 |
-0.03% |
$757.6 |
$3,354,782,097 |
| 45 |
 Ethereum Classic |
ETC |
$20.87 |
96,894,358 |
-1.28% |
$167.09 |
$3,197,000,045 |
| 46 |
 NEAR Protocol |
NEAR |
$2.46 |
170,213,731 |
-1.89% |
$20.44 |
$3,066,084,158 |
| 47 |
 Aptos |
APT |
$4.35 |
459,675,163 |
-1.18% |
$19.92 |
$2,984,994,050 |
| 48 |
 Ondo |
ONDO |
$0.93 |
158,700,779 |
-0.82% |
$2.14 |
$2,937,798,444 |
| 49 |
 Pi Network |
PI |
$0.35 |
54,566,268 |
-0.70% |
$2.99 |
$2,763,022,531 |
| 50 |
 Internet Computer |
ICP |
$5.14 |
55,745,713 |
-0.58% |
$700.65 |
$2,757,021,229 |
| 51 |
 Jito Staked SOL |
JITOSOL |
$221.95 |
28,411,550 |
1.03% |
$339.52 |
$2,752,213,146 |
| 52 |
 OKB |
OKB |
$126.17 |
223,463,191 |
-1.06% |
$135.32 |
$2,650,555,986 |
| 53 |
 Arbitrum |
ARB |
$0.488 |
456,941,811 |
-0.19% |
$2.39 |
$2,582,094,251 |
| 54 |
 Binance-Peg WETH |
WETH |
$4,204.81 |
91,175,309 |
-0.47% |
$4,789.38 |
$2,544,460,600 |
| 55 |
 BlackRock USD Institutional Digital Liquidity Fund |
BUIDL |
$1 |
0 |
0.00% |
$1 |
$2,389,694,661 |
| 56 |
 Kaspa |
KAS |
$0.085 |
51,971,869 |
-0.12% |
$0.207 |
$2,244,698,496 |
| 57 |
 USD1 |
USD1 |
$1 |
265,681,025 |
-0.02% |
$1.025 |
$2,212,758,358 |
| 58 |
 POL (ex-MATIC) |
POL |
$0.237 |
215,095,480 |
-6.33% |
$1.29 |
$2,164,331,965 |
| 59 |
 Algorand |
ALGO |
$0.243 |
121,165,559 |
-1.26% |
$3.56 |
$2,113,069,135 |
| 60 |
 Gate |
GT |
$17.05 |
7,239,624 |
-2.12% |
$25.94 |
$2,040,773,932 |
| 61 |
 Cosmos Hub |
ATOM |
$4.36 |
96,028,684 |
-0.19% |
$44.45 |
$2,025,073,127 |
| 62 |
 VeChain |
VET |
$0.023 |
41,272,990 |
-1.06% |
$0.281 |
$1,989,253,457 |
| 63 |
 Fasttoken |
FTN |
$4.55 |
60,949,961 |
-0.12% |
$4.61 |
$1,963,071,117 |
| 64 |
 Rocket Pool ETH |
RETH |
$4,788.49 |
9,850,541 |
-0.06% |
$5,431.59 |
$1,945,594,716 |
| 65 |
 Binance Staked SOL |
BNSOL |
$193.85 |
4,736,089 |
1.29% |
$297.96 |
$1,918,875,269 |
| 66 |
 sUSDS |
SUSDS |
$1.064 |
93,969,611 |
0.02% |
$1.088 |
$1,906,701,266 |
| 67 |
 Pudgy Penguins |
PENGU |
$0.03 |
458,371,760 |
-2.74% |
$0.068 |
$1,899,797,463 |
| 68 |
 Render |
RENDER |
$3.6 |
77,904,068 |
-0.87% |
$13.53 |
$1,869,012,294 |
| 69 |
 Jupiter Perpetuals Liquidity Provider Token |
JLP |
$5.16 |
73,883,981 |
0.33% |
$5.51 |
$1,823,525,149 |
| 70 |
 Sei |
SEI |
$0.301 |
190,829,072 |
-4.19% |
$1.14 |
$1,810,917,966 |
| 71 |
 Kelp DAO Restaked ETH |
RSETH |
$4,412.38 |
2,102,325 |
-0.35% |
$5,015.99 |
$1,786,803,195 |
| 72 |
 Official Trump |
TRUMP |
$8.78 |
379,368,141 |
-1.43% |
$73.43 |
$1,756,115,722 |
| 73 |
 Artificial Superintelligence Alliance |
FET |
$0.672 |
75,646,373 |
1.06% |
$3.45 |
$1,749,548,100 |
| 74 |
 Worldcoin |
WLD |
$0.925 |
171,319,643 |
-0.01% |
$11.74 |
$1,739,104,387 |
| 75 |
 BFUSD |
BFUSD |
$0.999 |
7,078,814 |
0.01% |
$1 |
$1,698,920,007 |
| 76 |
 Story |
IP |
$5.58 |
39,525,353 |
0.55% |
$7.31 |
$1,693,178,522 |
| 77 |
 Bonk |
BONK |
$0 |
234,669,204 |
-1.48% |
$0 |
$1,677,239,979 |
| 78 |
 Flare |
FLR |
$0.023 |
11,346,561 |
-3.49% |
$0.15 |
$1,670,159,662 |
| 79 |
 USDT0 |
USDT0 |
$1 |
467,661,583 |
0.07% |
$1.052 |
$1,661,268,132 |
| 80 |
 Filecoin |
FIL |
$2.39 |
147,454,041 |
-0.79% |
$236.84 |
$1,633,954,875 |
| 81 |
 StakeWise Staked ETH |
OSETH |
$4,423.24 |
1,109,172 |
-0.34% |
$5,029.97 |
$1,588,661,966 |
| 82 |
 KuCoin |
KCS |
$12.34 |
3,723,985 |
-0.08% |
$28.83 |
$1,571,635,679 |
| 83 |
 Lombard Staked BTC |
LBTC |
$113,833 |
8,136,924 |
-1.08% |
$124,380 |
$1,539,696,229 |
| 84 |
 Liquid Staked ETH |
LSETH |
$4,539.08 |
1,105,759 |
-0.39% |
$5,164.85 |
$1,524,044,133 |
| 85 |
 Quant |
QNT |
$103.83 |
23,406,029 |
-2.11% |
$427.42 |
$1,510,365,114 |
| 86 |
 Jupiter |
JUP |
$0.489 |
63,546,191 |
1.44% |
$2 |
$1,495,409,579 |
| 87 |
 Sky |
SKY |
$0.07 |
3,362,931 |
-0.48% |
$0.101 |
$1,485,573,620 |
| 88 |
 XDC Network |
XDC |
$0.083 |
50,048,120 |
-0.27% |
$0.193 |
$1,463,928,394 |
| 89 |
 USDtb |
USDTB |
$1 |
6,556,935 |
-0.00% |
$1.018 |
$1,452,012,640 |
| 90 |
 Polygon Bridged USDT (Polygon) |
USDT |
$1 |
32,237,088 |
-0.02% |
$1.027 |
$1,394,857,680 |
| 91 |
 Falcon USD |
USDF |
$1 |
30,207,875 |
-0.03% |
$1.075 |
$1,351,240,149 |
| 92 |
 Injective |
INJ |
$13.46 |
163,725,681 |
-1.68% |
$52.62 |
$1,315,356,973 |
| 93 |
 Kinetiq Staked HYPE |
KHYPE |
$42.07 |
64,485,682 |
0.55% |
$49.41 |
$1,308,927,202 |
| 94 |
 Provenance Blockchain |
HASH |
$0.027 |
4,673.38 |
-6.41% |
$0.059 |
$1,281,659,806 |
| 95 |
 Celestia |
TIA |
$1.7 |
103,323,077 |
-0.68% |
$20.85 |
$1,277,181,346 |
| 96 |
 Mantle Staked Ether |
METH |
$4,495.69 |
4,233,771 |
0.07% |
$5,099.67 |
$1,272,975,500 |
| 97 |
 SPX6900 |
SPX |
$1.35 |
41,804,803 |
-0.62% |
$2.27 |
$1,261,576,237 |
| 98 |
 NEXO |
NEXO |
$1.26 |
17,143,556 |
-2.96% |
$4.07 |
$1,254,828,565 |
| 99 |
 Renzo Restaked ETH |
EZETH |
$4,433.46 |
13,967,646 |
-0.23% |
$5,040.63 |
$1,252,206,374 |
| 100 |
 Tether Gold |
XAUT |
$3,328.79 |
25,708,373 |
-0.35% |
$3,530.16 |
$1,250,098,754 |
| 101 |
 Optimism |
OP |
$0.71 |
181,615,657 |
0.78% |
$4.84 |
$1,244,814,201 |
| 102 |
 First Digital USD |
FDUSD |
$0.999 |
5,806,244,858 |
0.13% |
$1.15 |
$1,236,167,397 |
| 103 |
 PayPal USD |
PYUSD |
$1 |
68,772,571 |
-0.01% |
$1.021 |
$1,213,541,993 |
| 104 |
 Solv Protocol BTC |
SOLVBTC |
$113,532 |
480,435 |
-1.09% |
$123,975 |
$1,185,491,449 |
| 105 |
 Curve DAO |
CRV |
$0.853 |
332,078,425 |
0.99% |
$15.37 |
$1,183,622,316 |
| 106 |
 Stacks |
STX |
$0.659 |
43,678,915 |
-2.59% |
$3.86 |
$1,181,136,853 |
| 107 |
 Lido DAO |
LDO |
$1.32 |
137,427,124 |
3.66% |
$7.3 |
$1,178,170,431 |
| 108 |
 Aerodrome Finance |
AERO |
$1.33 |
98,367,670 |
4.92% |
$2.32 |
$1,172,574,319 |
| 109 |
 Wrapped BNB |
WBNB |
$836.25 |
771,568,685 |
-0.60% |
$868.25 |
$1,123,595,328 |
| 110 |
 Pump.fun |
PUMP |
$0.003 |
237,911,601 |
7.46% |
$0.007 |
$1,078,607,655 |
| 111 |
 Jupiter Staked SOL |
JUPSOL |
$205.07 |
8,866,679 |
1.11% |
$309.67 |
$1,068,215,433 |
| 112 |
 Immutable |
IMX |
$0.543 |
26,440,909 |
0.33% |
$9.52 |
$1,039,549,917 |
| 113 |
 Saros |
SAROS |
$0.385 |
8,600,442 |
-0.21% |
$0.414 |
$1,011,821,598 |
| 114 |
 Sonic |
S |
$0.312 |
179,082,619 |
-0.90% |
$1.029 |
$1,006,320,106 |
| 115 |
 Binance Bridged USDC (BNB Smart Chain) |
USDC |
$1 |
266,942,455 |
-0.23% |
$1.031 |
$998,955,701 |
| 116 |
 FLOKI |
FLOKI |
$0 |
112,171,963 |
0.28% |
$0 |
$971,003,105 |
| 117 |
 The Graph |
GRT |
$0.09 |
42,249,546 |
0.35% |
$2.84 |
$940,553,661 |
| 118 |
 Super OETH |
SUPEROETH |
$4,204.8 |
259,932 |
-0.27% |
$4,784.81 |
$939,074,789 |
| 119 |
 SyrupUSDC |
SYRUPUSDC |
$1.12 |
14,474,082 |
-0.01% |
$1.14 |
$938,222,156 |
| 120 |
 Arbitrum Bridged WBTC (Arbitrum One) |
WBTC |
$113,864 |
183,978,981 |
-0.86% |
$124,121 |
$936,880,087 |
| 121 |
 PAX Gold |
PAXG |
$3,318.35 |
72,185,787 |
-0.58% |
$3,518.57 |
$935,019,203 |
| 122 |
 clBTC |
CLBTC |
$116,140 |
18.51 |
1.00% |
$129,190 |
$896,975,390 |
| 123 |
 PancakeSwap |
CAKE |
$2.58 |
73,697,491 |
-1.81% |
$43.96 |
$888,990,456 |
| 124 |
 Fartcoin |
FARTCOIN |
$0.88 |
208,206,684 |
-1.84% |
$2.48 |
$880,537,088 |
| 125 |
 Conflux |
CFX |
$0.172 |
58,516,253 |
0.50% |
$1.7 |
$879,680,189 |
| 126 |
 Pendle |
PENDLE |
$5.24 |
101,403,351 |
0.28% |
$7.5 |
$878,676,200 |
| 127 |
 Raydium |
RAY |
$3.21 |
59,895,681 |
-0.70% |
$16.83 |
$860,798,612 |
| 128 |
 Kaia |
KAIA |
$0.146 |
23,270,331 |
-2.25% |
$0.407 |
$853,679,205 |
| 129 |
 L2 Standard Bridged WETH (Base) |
WETH |
$4,203.8 |
696,693,710 |
-0.21% |
$4,788.15 |
$843,833,877 |
| 130 |
 Marinade Staked SOL |
MSOL |
$238.88 |
9,648,091 |
1.08% |
$363.77 |
$839,539,158 |
| 131 |
 Tezos |
XTZ |
$0.793 |
26,215,939 |
-1.30% |
$9.12 |
$838,660,516 |
| 132 |
 dogwifhat |
WIF |
$0.834 |
230,972,545 |
-1.03% |
$4.83 |
$832,790,328 |
| 133 |
 Ethereum Name Service |
ENS |
$24.71 |
75,171,435 |
-0.59% |
$83.4 |
$820,112,530 |
| 134 |
 cgETH Hashkey Cloud |
CGETH.HASHKEY |
$3,975.45 |
38.18 |
-3.05% |
$4,658.65 |
$794,807,864 |
| 135 |
 Virtuals Protocol |
VIRTUAL |
$1.19 |
141,762,159 |
0.36% |
$5.07 |
$782,347,870 |
| 136 |
 Theta Network |
THETA |
$0.779 |
27,971,838 |
-0.16% |
$15.72 |
$778,914,411 |
| 137 |
 Vaulta |
A |
$0.491 |
46,251,972 |
0.07% |
$0.779 |
$778,046,930 |
| 138 |
 IOTA |
IOTA |
$0.195 |
16,525,559 |
-1.10% |
$5.25 |
$777,579,490 |
| 139 |
 ether.fi Staked ETH |
EETH |
$4,193.35 |
130,507 |
-0.12% |
$5,307.23 |
$769,059,159 |
| 140 |
 JasmyCoin |
JASMY |
$0.015 |
23,783,154 |
0.02% |
$4.79 |
$741,795,478 |
| 141 |
 GALA |
GALA |
$0.016 |
98,424,830 |
-0.64% |
$0.825 |
$735,931,461 |
| 142 |
 MemeCore |
M |
$0.432 |
24,202,411 |
13.43% |
$0.897 |
$722,214,279 |
| 143 |
 AB |
AB |
$0.01 |
30,855,157 |
-0.16% |
$0.017 |
$704,701,841 |
| 144 |
 OUSG |
OUSG |
$112.24 |
0 |
0.01% |
$112.24 |
$699,188,832 |
| 145 |
 Morpho |
MORPHO |
$2.1 |
36,757,745 |
6.29% |
$4.17 |
$687,991,397 |
| 146 |
 Ondo US Dollar Yield |
USDY |
$1.082 |
685,736 |
0.08% |
$1.26 |
$679,021,352 |
| 147 |
 Stables Labs USDX |
USDX |
$0.998 |
635,415 |
0.12% |
$1.057 |
$676,897,545 |
| 148 |
 The Sandbox |
SAND |
$0.276 |
51,107,027 |
-0.92% |
$8.4 |
$674,793,484 |
| 149 |
 tBTC |
TBTC |
$113,533 |
6,038,561 |
-0.87% |
$123,844 |
$672,373,194 |
| 150 |
 Ripple USD |
RLUSD |
$1 |
182,408,413 |
-0.00% |
$1.073 |
$666,645,679 |
| 151 |
 Pyth Network |
PYTH |
$0.116 |
28,564,896 |
0.02% |
$1.2 |
$665,903,834 |
| 152 |
 Arbitrum Bridged WETH (Arbitrum One) |
WETH |
$4,204.57 |
671,074,505 |
-0.45% |
$4,783.54 |
$649,358,578 |
| 153 |
 Stader ETHx |
ETHX |
$4,479.6 |
870,795 |
-0.06% |
$5,094.29 |
$644,203,014 |
| 154 |
 BitTorrent |
BTT |
$0 |
32,079,617 |
-0.88% |
$0 |
$639,433,013 |
| 155 |
 Walrus |
WAL |
$0.44 |
35,870,373 |
5.61% |
$0.759 |
$622,691,176 |
| 156 |
 Mantle Restaked ETH |
CMETH |
$4,492.59 |
11,217,622 |
-0.43% |
$5,101.42 |
$619,464,404 |
| 157 |
 Jito |
JTO |
$1.68 |
28,936,956 |
0.30% |
$6.01 |
$618,016,666 |
| 158 |
 Coinbase Wrapped Staked ETH |
CBETH |
$4,628.66 |
18,191,626 |
-0.35% |
$5,270.06 |
$606,502,845 |
| 159 |
 Zcash |
ZEC |
$37.22 |
107,796,833 |
5.78% |
$3,191.93 |
$603,999,330 |
| 160 |
 Vision |
VSN |
$0.185 |
3,643,596 |
-7.24% |
$0.224 |
$600,810,336 |
| 161 |
 Flow |
FLOW |
$0.37 |
16,277,602 |
-1.40% |
$42.4 |
$593,172,903 |
| 162 |
 Usual USD |
USD0 |
$0.999 |
3,521,789 |
-0.01% |
$1.33 |
$574,016,740 |
| 163 |
 BUILDon |
B |
$0.565 |
19,481,731 |
-0.44% |
$0.679 |
$565,278,012 |
| 164 |
 Swell Ethereum |
SWETH |
$4,609.03 |
567,324 |
0.94% |
$5,201.05 |
$559,470,043 |
| 165 |
 Avalanche Bridged BTC (Avalanche) |
BTC.B |
$113,794 |
58,226,705 |
-0.78% |
$124,076 |
$557,679,526 |
| 166 |
 Binance-Peg Dogecoin |
DOGE |
$0.213 |
4,386,946 |
-1.97% |
$0.481 |
$547,308,438 |
| 167 |
 Global Dollar |
USDG |
$1 |
24,123,446 |
0.02% |
$1.65 |
$539,568,899 |
| 168 |
 Decentraland |
MANA |
$0.278 |
35,688,241 |
-0.36% |
$5.85 |
$533,323,045 |
| 169 |
 Bitcoin SV |
BSV |
$26.18 |
22,704,021 |
-1.38% |
$489.75 |
$521,029,316 |
| 170 |
 Beldex |
BDX |
$0.072 |
2,765,488 |
0.38% |
$0.451 |
$516,757,923 |
| 171 |
 Starknet |
STRK |
$0.132 |
33,541,324 |
1.40% |
$4.41 |
$508,355,857 |
| 172 |
 Ether.fi |
ETHFI |
$1.083 |
93,126,562 |
-0.28% |
$8.53 |
$504,505,998 |
| 173 |
 dYdX |
DYDX |
$0.652 |
19,066,336 |
4.30% |
$4.52 |
$504,398,083 |
| 174 |
 Helium |
HNT |
$2.69 |
17,723,186 |
6.00% |
$54.88 |
$501,355,101 |
| 175 |
 Solv Protocol Staked BTC |
XSOLVBTC |
$112,310 |
204,958 |
-2.19% |
$175,368 |
$495,758,145 |
| 176 |
 Brett |
BRETT |
$0.05 |
93,801,010 |
-0.92% |
$0.234 |
$495,414,141 |
| 177 |
 TrueUSD |
TUSD |
$0.998 |
23,458,363 |
-0.04% |
$1.62 |
$493,734,400 |
| 178 |
 Keeta |
KTA |
$1.21 |
17,793,628 |
-2.69% |
$1.68 |
$493,442,702 |
| 179 |
 Reserve Rights |
RSR |
$0.008 |
27,373,709 |
-0.79% |
$0.117 |
$491,070,606 |
| 180 |
 Frax Ether |
FRXETH |
$4,176.32 |
1,101,837 |
-1.14% |
$4,746.98 |
$482,308,674 |
| 181 |
 ApeCoin |
APE |
$0.598 |
60,352,678 |
1.12% |
$26.7 |
$478,437,263 |
| 182 |
 Core |
CORE |
$0.472 |
15,651,710 |
-0.02% |
$6.14 |
$476,134,118 |
| 183 |
 USDD |
USDD |
$1 |
4,852,808 |
-0.04% |
$1.052 |
$474,363,114 |
| 184 |
 Polygon PoS Bridged WETH (Polygon POS) |
WETH |
$4,203.49 |
23,530,091 |
-0.39% |
$4,786.4 |
$469,914,551 |
| 185 |
 Telcoin |
TEL |
$0.005 |
1,984,064 |
-1.66% |
$0.064 |
$467,258,290 |
| 186 |
 Maple Finance |
SYRUP |
$0.411 |
31,666,295 |
0.20% |
$0.653 |
$459,485,626 |
| 187 |
 APENFT |
NFT |
$0 |
11,969,422 |
-0.32% |
$0 |
$458,842,419 |
| 188 |
 THORChain |
RUNE |
$1.3 |
97,420,770 |
0.19% |
$20.87 |
$456,930,044 |
| 189 |
 ZKsync |
ZK |
$0.062 |
23,786,734 |
-0.05% |
$0.321 |
$451,616,039 |
| 190 |
 Arweave |
AR |
$6.84 |
32,405,127 |
0.05% |
$89.24 |
$448,382,139 |
| 191 |
 Fluid |
FLUID |
$6.69 |
3,347,485 |
4.73% |
$24.4 |
$446,087,431 |
| 192 |
 Sun Token |
SUN |
$0.023 |
12,665,373 |
0.66% |
$66.45 |
$443,897,583 |
| 193 |
 Savings Dai |
SDAI |
$1.16 |
1,632,506 |
-0.02% |
$1.27 |
$437,627,975 |
| 194 |
 Onyxcoin |
XCN |
$0.013 |
54,181,228 |
-4.52% |
$0.184 |
$435,957,191 |
| 195 |
 Polygon PoS Bridged DAI (Polygon POS) |
DAI |
$1 |
39,335,334 |
-0.00% |
$1.025 |
$433,063,194 |
| 196 |
 Compound |
COMP |
$45.83 |
32,372,795 |
0.53% |
$910.54 |
$432,868,192 |
| 197 |
 Superstate Short Duration U.S. Government Securities Fund (USTB) |
USTB |
$10.79 |
0 |
0.03% |
$10.79 |
$429,130,133 |
| 198 |
 Mantle Bridged USDT (Mantle) |
USDT |
$0.998 |
15,745,808 |
-0.56% |
$1.26 |
$428,206,063 |
| 199 |
 EigenCloud (prev. EigenLayer) |
EIGEN |
$1.31 |
64,209,615 |
2.60% |
$5.65 |
$423,777,670 |
| 200 |
 NEO |
NEO |
$5.98 |
22,181,948 |
0.08% |
$198.38 |
$422,184,045 |
| 201 |
 MultiversX |
EGLD |
$14.64 |
21,996,690 |
0.19% |
$545.64 |
$417,812,368 |
| 202 |
 Tokenize Xchange |
TKX |
$5.2 |
476,103 |
3.04% |
$50.43 |
$413,111,296 |
| 203 |
 Mog Coin |
MOG |
$0 |
16,841,107 |
-1.55% |
$0 |
$412,837,346 |
| 204 |
 Circle USYC |
USYC |
$1.097 |
1,429,093 |
0.04% |
$1.12 |
$411,981,489 |
| 205 |
 AIOZ Network |
AIOZ |
$0.347 |
15,959,837 |
-6.44% |
$2.65 |
$411,683,204 |
| 206 |
 Bridged USDC (Polygon PoS Bridge) |
USDC.E |
$1 |
13,644,117 |
-0.00% |
$1.028 |
$408,441,704 |
| 207 |
 DeXe |
DEXE |
$7.13 |
3,878,989 |
-1.35% |
$32.38 |
$407,379,134 |
| 208 |
 Kava |
KAVA |
$0.376 |
10,936,545 |
-0.23% |
$9.12 |
$406,792,052 |
| 209 |
 USDB |
USDB |
$1 |
1,102,667 |
0.60% |
$1.088 |
$406,204,151 |
| 210 |
 SuperVerse |
SUPER |
$0.648 |
15,295,154 |
-0.12% |
$4.74 |
$401,065,167 |
| 211 |
 eCash |
XEC |
$0 |
8,254,145 |
-0.15% |
$0 |
$394,172,255 |
| 212 |
 Chiliz |
CHZ |
$0.039 |
35,432,366 |
0.15% |
$0.879 |
$385,619,189 |
| 213 |
 DeepBook |
DEEP |
$0.154 |
32,448,468 |
-3.41% |
$0.341 |
$385,408,497 |
| 214 |
 Beam |
BEAM |
$0.007 |
17,475,333 |
-0.75% |
$0.044 |
$384,666,966 |
| 215 |
 Rekt |
REKT |
$0 |
5,827,640 |
-7.78% |
$0 |
$384,337,167 |
| 216 |
 Treehouse ETH |
TETH |
$5,096.69 |
1,610,003 |
-0.06% |
$5,793.11 |
$381,772,331 |
| 217 |
 Bybit Staked SOL |
BBSOL |
$199.47 |
876,050 |
1.07% |
$308.6 |
$378,262,258 |
| 218 |
 Axie Infinity |
AXS |
$2.27 |
19,198,542 |
0.59% |
$164.9 |
$377,500,408 |
| 219 |
 WEMIX |
WEMIX |
$0.831 |
5,674,337 |
-5.16% |
$24.71 |
$375,913,091 |
| 220 |
 Zebec Network |
ZBCN |
$0.004 |
23,996,755 |
2.17% |
$0.007 |
$372,873,950 |
| 221 |
 Unit Bitcoin |
UBTC |
$113,728 |
66,453,944 |
-1.00% |
$124,343 |
$372,205,737 |
| 222 |
 Aethir |
ATH |
$0.033 |
22,854,420 |
1.31% |
$0.119 |
$372,106,395 |
| 223 |
 Olympus |
OHM |
$22.59 |
464,463 |
0.29% |
$1,415.26 |
$369,941,757 |
| 224 |
 Wormhole |
W |
$0.078 |
28,566,609 |
0.16% |
$1.66 |
$368,661,239 |
| 225 |
 Wrapped AVAX |
WAVAX |
$22.95 |
14,050,706 |
-0.29% |
$2,000.68 |
$365,773,714 |
| 226 |
 Ronin |
RON |
$0.523 |
7,590,333 |
-1.42% |
$4.45 |
$362,613,277 |
| 227 |
 BENQI Liquid Staked AVAX |
SAVAX |
$28.02 |
11,989,125 |
-0.16% |
$103.55 |
$361,642,877 |
| 228 |
 Wrapped HYPE |
WHYPE |
$42.03 |
202,538,989 |
0.68% |
$49.81 |
$361,395,572 |
| 229 |
 Creditcoin |
CTC |
$0.743 |
97,286,362 |
9.37% |
$8.67 |
$350,874,570 |
| 230 |
 GHO |
GHO |
$0.999 |
11,633,142 |
-0.02% |
$1.03 |
$349,005,284 |
| 231 |
 Qubic |
QUBIC |
$0 |
5,305,461 |
1.05% |
$0 |
$347,334,490 |
| 232 |
 Ether.fi Staked BTC |
EBTC |
$113,648 |
33,793 |
-0.26% |
$124,851 |
$346,063,924 |
| 233 |
 ETHPlus |
ETH+ |
$4,408.7 |
1,547,012 |
-0.40% |
$5,030.9 |
$345,688,953 |
| 234 |
 1inch |
1INCH |
$0.247 |
97,861,136 |
3.51% |
$8.65 |
$344,073,265 |
| 235 |
 Movement |
MOVE |
$0.127 |
28,653,527 |
-2.19% |
$1.45 |
$342,743,992 |
| 236 |
 Gnosis |
GNO |
$129.03 |
8,480,202 |
-1.28% |
$644.2 |
$340,530,803 |
| 237 |
 Snek |
SNEK |
$0.005 |
14,742,036 |
-11.82% |
$0.009 |
$339,628,935 |
| 238 |
 Venom |
VENOM |
$0.162 |
839,672 |
-0.30% |
$0.782 |
$339,170,814 |
| 239 |
 Wrapped Ether (Mantle Bridge) |
WETH |
$4,202.56 |
6,331,152 |
-0.52% |
$4,800.72 |
$333,723,427 |
| 240 |
 Staked Frax Ether |
SFRXETH |
$4,738.09 |
434,827 |
0.01% |
$7,545.09 |
$332,496,359 |
| 241 |
 Akash Network |
AKT |
$1.2 |
9,922,877 |
-1.41% |
$8.07 |
$330,313,321 |
| 242 |
 Polygon |
MATIC |
$0.237 |
1,659,821 |
-6.28% |
$2.92 |
$325,062,137 |
| 243 |
 Spiko EU T-Bills Money Market Fund |
EUTBL |
$1.21 |
0 |
-0.32% |
$1.22 |
$323,526,867 |
| 244 |
 JUST |
JST |
$0.033 |
17,085,754 |
0.33% |
$0.193 |
$323,434,980 |
| 245 |
 Drift Protocol |
DRIFT |
$0.514 |
19,245,229 |
-0.57% |
$2.6 |
$323,006,153 |
| 246 |
 Terra Luna Classic |
LUNC |
$0 |
12,534,954 |
0.87% |
$119.18 |
$322,947,730 |
| 247 |
 EOS |
EOS |
$0.49 |
565,907 |
0.08% |
$22.71 |
$322,751,997 |
| 248 |
 Steakhouse USDC Morpho Vault |
STEAKUSDC |
$1.096 |
0 |
-0.01% |
$9.61 |
$321,695,386 |
| 249 |
 Polygon Bridged WBTC (Polygon POS) |
WBTC |
$113,774 |
11,375,808 |
-0.93% |
$124,038 |
$320,667,229 |
| 250 |
 Convex Finance |
CVX |
$3.9 |
16,026,265 |
-1.31% |
$60.09 |
$319,800,662 |